|
Closing price on 7/24/2015
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
2,744 |
| Split-adjusted Price |
1.90 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
2,744
|
|
|
7/23/2015
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
20,606
|
|
|
7/22/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
42,600
|
|
|
7/21/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
49,700
|
|
|
7/20/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
68,530
|
|
|
7/17/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
11,000
|
|
|
7/16/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,110
|
|
|
7/15/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.82
|
1.90
|
38,100
|
|
|
7/14/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
7,740
|
|
|
7/13/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,710
|
|
|
7/10/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.95
|
2.00
|
3,000
|
|
|
7/9/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
14,800
|
|
|
7/8/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,600
|
|
|
7/7/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
20,100
|
|
|
7/6/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
7,000
|
|
|
7/3/2015
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
10,950
|
|
|
7/2/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
10,070
|
|
|
7/1/2015
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
310
|
|
|
6/30/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
19,720
|
|
|
6/29/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,510
|
|
|
6/26/2015
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
10,400
|
|
|
6/25/2015
|
+0.60 / +35.29%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.25
|
2.30
|
156,200
|
|
|
6/4/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
175,070
|
|
|
6/3/2015
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
87,120
|
|
|
6/2/2015
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
191,700
|
|
|
6/1/2015
|
-0.10 / -5.56%
|
1.70
|
1.90
|
1.70
|
1.70
|
1.77
|
1.70
|
267,690
|
|
|
5/29/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
129,480
|
|
|
5/28/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
55,690
|
|
|
5/27/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
73,400
|
|
|
5/26/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.88
|
1.90
|
88,190
|
|
|