Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	1,100
7/21/2022	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	5.30	1,100
7/20/2022	+0.10 / +1.92%	5.20	5.60	5.00	5.30	5.30	5.30	14,300
7/19/2022	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	2,200
7/18/2022	+0.20 / +4.00%	5.00	5.60	5.00	5.20	5.50	5.20	14,300
7/15/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	7,500
7/14/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	7,400
7/13/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	11,000
7/12/2022	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.00	5.30	1,800
7/11/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	600
7/8/2022	+0.40 / +7.55%	6.00	6.00	4.90	5.70	5.40	5.70	1,700
7/7/2022	-0.80 / -13.33%	6.00	6.00	5.10	5.20	5.30	5.20	1,900
7/6/2022	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/5/2022	-0.40 / -7.27%	6.30	6.30	5.00	5.10	5.30	5.10	1,100
7/4/2022	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.50	5.50	8,700
7/1/2022	-0.40 / -7.14%	6.40	6.40	5.00	5.20	5.20	5.20	4,200
6/30/2022	0.00 / 0.00%	5.30	6.00	5.30	6.00	5.60	6.00	1,400
6/29/2022	-0.10 / -1.64%	6.00	6.00	5.80	6.00	6.00	6.00	7,700
6/28/2022	+0.30 / +4.84%	6.10	6.50	6.00	6.50	6.10	6.50	7,100
6/27/2022	+0.20 / +3.33%	6.50	6.50	6.10	6.20	6.20	6.20	2,500
6/24/2022	+0.10 / +1.59%	6.90	6.90	5.60	6.40	6.00	6.40	6,100
6/23/2022	+0.60 / +10.00%	5.50	6.80	5.50	6.60	6.30	6.60	3,900
6/22/2022	+0.70 / +11.48%	5.60	6.80	5.50	6.80	6.00	6.80	7,600
6/21/2022	+0.30 / +4.48%	6.60	7.00	5.70	7.00	6.10	7.00	11,200
6/20/2022	-0.50 / -7.69%	7.00	7.40	6.00	6.00	6.70	6.00	71,900
6/17/2022	-0.10 / -1.52%	6.60	6.80	6.40	6.50	6.50	6.50	23,300
6/16/2022	-0.90 / -12.00%	7.00	7.40	6.40	6.60	6.60	6.60	4,500
6/15/2022	-0.60 / -8.00%	7.50	7.60	6.90	6.90	7.50	6.90	20,600
6/14/2022	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	500
6/13/2022	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.60	7.40	33,300

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%