Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	400
7/13/2018	+0.30 / +8.11%	3.90	4.00	3.90	4.00	3.90	4.00	39,800
7/12/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
7/11/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	6,000
7/10/2018	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	0
7/9/2018	+0.30 / +7.89%	3.30	4.10	3.30	4.10	3.70	4.10	200
7/6/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
7/5/2018	+0.40 / +11.76%	3.80	3.80	3.80	3.80	3.80	3.80	100
7/4/2018	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	600
7/3/2018	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
7/2/2018	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	39,400
6/29/2018	-0.50 / -11.36%	3.80	3.90	3.80	3.90	3.81	3.90	9,400
6/28/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
6/27/2018	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/26/2018	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.55	4.60	4,100
6/25/2018	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/22/2018	+0.60 / +16.67%	3.30	4.20	3.30	4.20	3.69	4.20	700
6/21/2018	-0.50 / -12.20%	4.00	4.00	3.60	3.60	3.66	3.60	55,100
6/20/2018	-0.70 / -14.58%	4.20	4.20	4.10	4.10	4.16	4.10	35,700
6/19/2018	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/18/2018	-0.70 / -14.29%	4.20	5.60	4.20	4.20	4.82	4.20	27,200
6/15/2018	-0.80 / -14.04%	5.50	5.50	4.90	4.90	4.91	4.90	319,495
6/14/2018	-0.90 / -13.64%	5.70	6.40	5.70	5.70	5.71	5.70	6,600
6/13/2018	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	6.60	1,100
6/12/2018	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	7.70	1,252,500
6/11/2018	-1.20 / -14.12%	8.50	9.00	7.30	7.30	8.97	7.30	1,364,300
6/8/2018	0.00 / 0.00%	8.00	8.50	7.40	7.40	8.48	7.40	1,180,400
6/7/2018	+0.90 / +13.85%	7.40	7.40	7.10	7.40	7.35	7.40	85,600
6/6/2018	+0.60 / +10.17%	6.40	6.50	6.30	6.50	6.49	6.50	137,800
6/5/2018	+0.60 / +11.32%	5.30	5.90	5.30	5.90	5.68	5.90	40,600

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%
PGS	5,600	33.10	3.44%