Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2010	-0.90 / -3.47%	26.20	26.20	25.00	25.00	25.00	14.67	73,270
7/9/2010	-0.10 / -0.38%	25.30	26.70	25.30	25.90	26.00	15.20	36,920
7/8/2010	-1.00 / -3.70%	27.00	27.50	26.00	26.00	26.00	15.26	106,490
7/7/2010	-0.40 / -1.46%	27.20	28.50	27.00	27.00	27.00	15.85	59,690
7/6/2010	-1.40 / -4.86%	28.00	28.20	27.40	27.40	27.40	16.08	71,760
7/5/2010	+0.80 / +2.86%	28.00	28.80	28.00	28.80	28.80	16.90	46,200
7/2/2010	+1.00 / +3.70%	27.50	28.00	27.00	28.00	27.00	16.43	60,300
7/1/2010	+0.30 / +1.12%	27.50	27.50	26.80	27.00	27.00	15.85	4,480
6/30/2010	0.00 / 0.00%	25.40	27.40	25.40	26.70	26.70	15.67	156,800
6/29/2010	-1.20 / -4.30%	27.90	28.30	26.70	26.70	26.70	15.67	121,890
6/28/2010	-0.70 / -2.45%	28.70	28.80	27.90	27.90	27.90	16.38	47,900
6/25/2010	-1.40 / -4.67%	28.70	29.20	28.60	28.60	28.78	16.79	101,820
6/24/2010	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.00	17.61	83,560
6/23/2010	+1.40 / +4.90%	29.00	30.00	28.70	30.00	30.00	17.61	100,270
6/22/2010	0.00 / 0.00%	28.20	29.40	28.20	28.60	28.60	16.79	113,820
6/21/2010	-1.80 / -5.92%	30.50	30.50	28.60	28.60	28.60	16.79	61,370
6/18/2010	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	17.84	133,430
6/17/2010	-1.60 / -5.00%	32.00	32.00	30.40	30.40	30.40	17.84	179,560
6/16/2010	+1.50 / +4.92%	32.00	32.00	31.70	32.00	32.00	18.78	408,020
6/15/2010	-0.70 / -2.24%	30.30	31.40	29.70	30.50	30.50	17.90	207,980
6/14/2010	+0.70 / +2.30%	32.00	32.00	31.00	31.20	31.20	18.31	143,780
6/11/2010	+1.40 / +4.81%	30.40	30.50	30.00	30.50	30.35	17.90	282,990
6/10/2010	+1.20 / +4.30%	27.50	29.20	27.40	29.10	29.10	17.08	259,000
6/9/2010	0.00 / 0.00%	28.00	28.50	27.70	27.90	27.90	16.38	184,530
6/8/2010	-0.90 / -3.13%	28.10	28.90	27.80	27.90	27.90	16.38	147,950
6/7/2010	+1.10 / +3.97%	29.00	29.00	27.70	28.80	28.80	16.90	489,360
6/4/2010	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	16.26	178,400
6/3/2010	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	15.50	9,610
6/2/2010	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	14.79	51,100
6/1/2010	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	14.09	53,010

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGD	400	31.80	0.00%
PGS	5,100	32.50	4.84%