Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2014	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	4.90	84,690
7/10/2014	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	136,510
7/9/2014	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.10	65,860
7/8/2014	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	71,950
7/7/2014	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	99,970
7/4/2014	+0.30 / +6.25%	4.90	5.10	4.90	5.10	5.00	5.10	264,520
7/3/2014	0.00 / 0.00%	4.70	5.00	4.70	4.80	4.80	4.80	124,420
7/2/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	192,150
7/1/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	33,700
6/30/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	34,520
6/27/2014	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	31,090
6/26/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	69,980
6/25/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	47,810
6/24/2014	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.70	4.70	70,890
6/23/2014	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	4.60	86,960
6/20/2014	0.00 / 0.00%	4.60	4.90	4.60	4.80	4.80	4.80	80,410
6/19/2014	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.80	4.80	92,130
6/18/2014	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	5.00	193,270
6/17/2014	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	4.80	27,620
6/16/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	29,320
6/13/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	37,270
6/12/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	26,160
6/11/2014	+0.10 / +2.17%	4.50	4.80	4.50	4.70	4.70	4.70	53,730
6/10/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	55,190
6/9/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	4.70	41,160
6/6/2014	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.70	4.80	118,490
6/5/2014	+0.10 / +2.27%	4.60	4.60	4.20	4.50	4.50	4.50	41,070
6/4/2014	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	4.40	81,780
6/3/2014	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.70	4.70	46,380
6/2/2014	-0.10 / -2.08%	4.70	4.90	4.50	4.70	4.70	4.70	125,510

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%