Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2009	+0.60 / +4.35%	14.40	14.40	14.20	14.40	14.40	8.45	37,590
6/5/2009	+0.60 / +4.55%	13.80	13.80	13.70	13.80	13.78	8.10	66,780
6/4/2009	+0.60 / +4.76%	12.10	13.20	12.10	13.20	13.20	7.75	83,530
6/3/2009	-0.60 / -4.55%	12.70	13.20	12.60	12.60	12.60	7.40	28,820
6/2/2009	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	7.75	43,050
6/1/2009	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	7.40	22,200
5/29/2009	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	7.04	33,190
5/28/2009	+0.50 / +4.55%	11.50	11.50	11.50	11.50	11.50	6.75	28,860
5/27/2009	+0.50 / +4.76%	11.00	11.00	11.00	11.00	11.00	6.46	18,360
5/26/2009	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	6.16	32,970
5/25/2009	+0.40 / +4.17%	9.70	10.00	9.70	10.00	10.00	5.87	45,620
5/22/2009	+0.40 / +4.35%	9.60	9.60	9.40	9.60	9.55	5.63	29,580
5/21/2009	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	5.40	3,590
5/20/2009	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	5.17	42,640
5/19/2009	+0.40 / +5.00%	8.30	8.40	8.10	8.40	8.40	4.93	43,390
5/18/2009	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.00	4.70	18,170
5/15/2009	+0.30 / +3.80%	8.10	8.20	7.80	8.20	7.90	4.81	12,330
5/14/2009	-0.30 / -3.66%	8.20	8.20	7.90	7.90	7.90	4.64	3,410
5/13/2009	+0.10 / +1.23%	8.30	8.30	8.20	8.20	8.20	4.81	5,010
5/12/2009	+0.30 / +3.85%	7.80	8.10	7.50	8.10	8.10	4.75	12,600
5/11/2009	0.00 / 0.00%	8.00	8.10	7.50	7.80	7.80	4.58	9,870
5/8/2009	-0.30 / -3.70%	7.70	8.10	7.70	7.80	8.10	4.58	10,520
5/7/2009	0.00 / 0.00%	7.70	8.10	7.70	8.10	8.10	4.75	20,290
5/6/2009	-0.40 / -4.71%	8.10	8.50	8.10	8.10	8.10	4.75	3,950
5/5/2009	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	4.99	20,150
5/4/2009	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	4.75	19,270
4/29/2009	+0.30 / +4.00%	7.20	7.80	7.20	7.80	7.50	4.58	3,010
4/28/2009	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	4.40	4,860
4/27/2009	0.00 / 0.00%	8.00	8.00	7.50	7.80	7.80	4.58	2,420
4/24/2009	-0.40 / -4.88%	7.80	8.50	7.80	7.80	8.20	4.58	3,050

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	20,200	4.14	0.98%
CNG	62,000	30.30	-1.14%
GAS	466,600	68.80	-0.29%
HFC	1,000	6.70	3.08%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	8,700	14.90	-0.67%
PGD	300	31.80	0.00%
PGS	0	32.50	0.00%