Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.02	94,440
6/6/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.83	74,330
6/5/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.73	63,440
6/4/2012	0.00 / 0.00%	3.90	4.00	3.80	4.00	4.00	3.83	98,590
6/1/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.83	65,440
5/31/2012	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	3.83	56,390
5/30/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.92	62,250
5/29/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	4.11	58,050
5/28/2012	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.40	4.21	74,530
5/25/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	4.11	106,390
5/24/2012	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.10	3.92	225,510
5/23/2012	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.10	3.92	181,800
5/22/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	4.11	124,260
5/21/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	4.30	56,280
5/18/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.50	4.11	140,850
5/17/2012	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	4.30	420,050
5/16/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.40	49,220
5/15/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	4.59	78,360
5/14/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.78	95,730
5/11/2012	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.30	4.97	365,920
5/10/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	5.07	1,203,860
5/9/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.88	204,080
5/8/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.69	74,660
5/7/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.50	66,160
5/4/2012	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.30	4.30	413,280
5/3/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.11	54,070
5/2/2012	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	4.21	95,120
4/27/2012	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.10	4.02	25,360
4/26/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	3.92	96,540
4/25/2012	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	4.11	57,320

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%