|
Closing price on 6/3/2016
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
700 |
| Split-adjusted Price |
2.00 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
700
|
|
|
6/2/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
900
|
|
|
6/1/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,900
|
|
|
5/31/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,000
|
|
|
5/30/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
5/27/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,500
|
|
|
5/26/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
5,200
|
|
|
5/25/2016
|
-0.20 / -9.52%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
1,800
|
|
|
5/24/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
5/23/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
13,540
|
|
|
5/20/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,000
|
|
|
5/19/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
5/18/2016
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,825
|
|
|
5/17/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
10,840
|
|
|
5/16/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,200
|
|
|
5/12/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,700
|
|
|
5/11/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/10/2016
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
1,265
|
|
|
5/9/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.01
|
2.30
|
51,200
|
|
|
5/6/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
5/5/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
6,900
|
|
|
5/4/2016
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.01
|
2.30
|
13,335
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
400
|
|
|
4/27/2016
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,020
|
|
|
4/25/2016
|
-0.30 / -13.04%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
18,700
|
|
|
4/22/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,030
|
|
|
4/21/2016
|
+0.20 / +9.09%
|
2.60
|
2.60
|
2.00
|
2.40
|
2.09
|
2.40
|
29,710
|
|
|