|
Closing price on 6/29/2023
|
|
| Open |
5.00 |
| High |
6.20 |
| Low |
5.00 |
| Volume |
1,300 |
| Split-adjusted Price |
6.20 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2023
|
+0.60 / +10.71%
|
5.00
|
6.20
|
5.00
|
6.20
|
6.10
|
6.20
|
1,300
|
|
|
6/28/2023
|
-0.60 / -9.68%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
15,800
|
|
|
6/27/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/26/2023
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
3,700
|
|
|
6/23/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.10
|
6.00
|
4,100
|
|
|
6/22/2023
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
900
|
|
|
6/21/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
1,200
|
|
|
6/20/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,700
|
|
|
6/19/2023
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
800
|
|
|
6/16/2023
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
3,400
|
|
|
6/15/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
6/14/2023
|
-0.20 / -2.99%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
4,900
|
|
|
6/13/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
6/12/2023
|
+0.70 / +11.67%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
6/9/2023
|
-0.20 / -2.90%
|
6.30
|
6.70
|
6.00
|
6.70
|
6.00
|
6.70
|
16,900
|
|
|
6/8/2023
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
6/7/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
1,600
|
|
|
6/6/2023
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
1,800
|
|
|
6/5/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.00
|
6.80
|
6.50
|
6.80
|
3,100
|
|
|
6/2/2023
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.40
|
7.10
|
6.80
|
7.10
|
4,300
|
|
|
6/1/2023
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
5/31/2023
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.60
|
6.60
|
6.60
|
6,100
|
|
|
5/30/2023
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
4,000
|
|
|
5/29/2023
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
5/24/2023
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
6.90
|
300
|
|
|
5/23/2023
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
400
|
|
|
5/22/2023
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.50
|
6.90
|
6.70
|
6.90
|
3,700
|
|
|
5/19/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|