Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+0.20 / +3.33%	6.50	6.50	6.10	6.20	6.20	6.20	2,500
6/24/2022	+0.10 / +1.59%	6.90	6.90	5.60	6.40	6.00	6.40	6,100
6/23/2022	+0.60 / +10.00%	5.50	6.80	5.50	6.60	6.30	6.60	3,900
6/22/2022	+0.70 / +11.48%	5.60	6.80	5.50	6.80	6.00	6.80	7,600
6/21/2022	+0.30 / +4.48%	6.60	7.00	5.70	7.00	6.10	7.00	11,200
6/20/2022	-0.50 / -7.69%	7.00	7.40	6.00	6.00	6.70	6.00	71,900
6/17/2022	-0.10 / -1.52%	6.60	6.80	6.40	6.50	6.50	6.50	23,300
6/16/2022	-0.90 / -12.00%	7.00	7.40	6.40	6.60	6.60	6.60	4,500
6/15/2022	-0.60 / -8.00%	7.50	7.60	6.90	6.90	7.50	6.90	20,600
6/14/2022	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	500
6/13/2022	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.60	7.40	33,300
6/10/2022	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	7.40	800
6/9/2022	-0.30 / -3.85%	7.60	7.80	7.50	7.50	7.50	7.50	5,600
6/8/2022	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.80	7.60	12,100
6/7/2022	0.00 / 0.00%	7.40	7.70	7.40	7.60	7.60	7.60	4,600
6/6/2022	+0.30 / +4.11%	7.30	7.80	7.30	7.60	7.60	7.60	24,800
6/3/2022	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.30	7.00	3,700
6/2/2022	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.50	7.50	19,300
6/1/2022	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.60	7.50	6,900
5/31/2022	+0.20 / +2.70%	7.70	7.70	7.40	7.60	7.60	7.60	11,000
5/30/2022	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.40	7.50	23,500
5/27/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	14,500
5/26/2022	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	7.10	21,600
5/25/2022	+0.20 / +2.90%	7.20	7.20	6.90	7.10	7.00	7.10	6,000
5/24/2022	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	23,100
5/23/2022	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	6.90	21,100
5/20/2022	-0.50 / -7.04%	7.00	7.40	6.50	6.60	6.70	6.60	8,800
5/19/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	7.10	1,000
5/18/2022	+0.20 / +2.94%	7.70	7.70	6.90	7.00	7.10	7.00	3,000
5/17/2022	+0.30 / +4.29%	6.20	7.40	6.10	7.30	6.80	7.30	21,200

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%