Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/26/2018	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.55	4.60	4,100
6/25/2018	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/22/2018	+0.60 / +16.67%	3.30	4.20	3.30	4.20	3.69	4.20	700
6/21/2018	-0.50 / -12.20%	4.00	4.00	3.60	3.60	3.66	3.60	55,100
6/20/2018	-0.70 / -14.58%	4.20	4.20	4.10	4.10	4.16	4.10	35,700
6/19/2018	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/18/2018	-0.70 / -14.29%	4.20	5.60	4.20	4.20	4.82	4.20	27,200
6/15/2018	-0.80 / -14.04%	5.50	5.50	4.90	4.90	4.91	4.90	319,495
6/14/2018	-0.90 / -13.64%	5.70	6.40	5.70	5.70	5.71	5.70	6,600
6/13/2018	-1.10 / -14.29%	6.60	6.60	6.60	6.60	6.60	6.60	1,100
6/12/2018	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	7.70	1,252,500
6/11/2018	-1.20 / -14.12%	8.50	9.00	7.30	7.30	8.97	7.30	1,364,300
6/8/2018	0.00 / 0.00%	8.00	8.50	7.40	7.40	8.48	7.40	1,180,400
6/7/2018	+0.90 / +13.85%	7.40	7.40	7.10	7.40	7.35	7.40	85,600
6/6/2018	+0.60 / +10.17%	6.40	6.50	6.30	6.50	6.49	6.50	137,800
6/5/2018	+0.60 / +11.32%	5.30	5.90	5.30	5.90	5.68	5.90	40,600
6/4/2018	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.22	5.30	29,000
6/1/2018	-0.50 / -8.77%	5.00	5.20	5.00	5.20	5.09	5.20	122,300
5/31/2018	+0.10 / +1.79%	5.00	5.70	4.90	5.70	5.11	5.70	22,400
5/30/2018	+0.60 / +12.00%	5.00	5.60	4.80	5.60	5.21	5.60	8,800
5/29/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	23,000
5/28/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,500
5/25/2018	-0.50 / -9.80%	4.60	5.70	4.50	4.60	5.05	4.60	17,400
5/24/2018	-0.40 / -7.27%	5.00	5.10	5.00	5.10	5.09	5.10	10,000
5/23/2018	+0.70 / +14.58%	4.50	5.50	4.50	5.50	5.22	5.50	9,300
5/22/2018	+0.30 / +6.67%	5.30	6.00	4.80	4.80	5.23	4.80	12,900
5/21/2018	-0.70 / -13.46%	5.10	5.80	4.50	4.50	5.42	4.50	5,800
5/18/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/17/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,000	4.00	0.25%
CNG	38,300	32.20	0.78%
GAS	48,100	70.70	0.86%
HFC	0	8.50	0.00%
PCG	4,600	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	29,700	14.95	0.34%
PGD	200	32.10	-0.62%
PGS	0	33.10	0.00%