Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.63	45,690
6/24/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.83	50
6/21/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	3.83	40
6/20/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.83	1,270
6/19/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.83	20,210
6/18/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	3.83	1,050
6/17/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	3.83	16,320
6/14/2013	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	3.83	25,250
6/13/2013	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.73	2,000
6/12/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.92	1,900
6/11/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	3.92	23,110
6/10/2013	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	3.83	56,770
6/7/2013	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.02	12,410
6/6/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.02	14,040
6/5/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.02	9,700
6/4/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.02	32,550
6/3/2013	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	3.92	101,370
5/31/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.92	114,530
5/30/2013	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	3.83	54,680
5/29/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.92	49,060
5/28/2013	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	3.92	42,930
5/27/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.92	97,930
5/24/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	3.92	143,900
5/23/2013	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.73	42,900
5/22/2013	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.80	3.63	236,440
5/21/2013	0.00 / 0.00%	3.70	3.80	3.60	3.60	3.60	3.44	35,640
5/20/2013	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.44	13,210
5/17/2013	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.25	7,550
5/16/2013	-0.20 / -5.56%	3.50	3.60	3.40	3.40	3.40	3.25	11,010
5/15/2013	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.60	3.44	260

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%