Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2014	-0.10 / -2.08%	4.70	4.90	4.50	4.70	4.70	4.70	125,510
5/30/2014	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.90	4.80	58,430
5/29/2014	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	5.10	86,310
5/28/2014	-0.10 / -1.89%	5.00	5.30	5.00	5.20	5.20	5.20	452,710
5/27/2014	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.30	5.30	146,230
5/26/2014	-0.10 / -1.96%	4.90	5.00	4.80	5.00	5.00	5.00	127,650
5/23/2014	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.00	5.10	24,480
5/22/2014	-0.30 / -5.66%	5.50	5.60	5.00	5.00	5.00	5.00	44,840
5/21/2014	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	5.30	258,110
5/20/2014	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	5.00	110,500
5/19/2014	+0.10 / +2.13%	4.60	5.00	4.60	4.80	4.80	4.80	30,660
5/16/2014	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.70	800
5/15/2014	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.80	4.40	42,580
5/14/2014	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.90	4.69	79,510
5/13/2014	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	4.50	23,850
5/12/2014	-0.30 / -5.66%	5.00	5.20	5.00	5.00	5.00	4.78	8,550
5/9/2014	+0.10 / +1.92%	4.90	5.40	4.90	5.30	5.20	5.07	38,800
5/8/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	4.97	20,800
5/7/2014	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.50	5.26	4,180
5/6/2014	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.30	5.07	93,820
5/5/2014	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	5.36	79,910
4/29/2014	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.80	5.45	31,370
4/28/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.55	20,050
4/25/2014	+0.20 / +3.45%	5.70	6.00	5.50	6.00	5.80	5.74	29,440
4/24/2014	-0.20 / -3.33%	5.60	5.90	5.60	5.80	5.80	5.55	32,430
4/23/2014	+0.20 / +3.45%	6.00	6.00	5.60	6.00	6.00	5.74	19,170
4/22/2014	0.00 / 0.00%	5.50	5.90	5.40	5.80	5.80	5.55	164,180
4/21/2014	-0.40 / -6.45%	5.90	6.20	5.80	5.80	5.80	5.55	101,070
4/18/2014	-0.40 / -6.06%	6.70	6.70	6.20	6.20	6.60	5.93	86,100
4/17/2014	+0.40 / +6.45%	6.10	6.60	6.10	6.60	6.60	6.31	50,460

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%