Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2011	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.10	3.61	161,630
5/31/2011	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	3.61	67,030
5/30/2011	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	3.79	129,810
5/27/2011	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.40	3.96	43,360
5/26/2011	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	3.87	144,750
5/25/2011	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	3.70	74,230
5/24/2011	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	3.87	58,430
5/23/2011	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.60	4.05	92,740
5/20/2011	+0.20 / +4.35%	4.50	4.80	4.40	4.80	4.60	4.23	87,310
5/19/2011	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	4.05	107,690
5/18/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.23	79,030
5/17/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.40	59,020
5/16/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	4.58	146,640
5/13/2011	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.30	4.75	127,840
5/12/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.67	84,570
5/11/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.84	99,660
5/10/2011	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	4.93	74,650
5/9/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.84	102,060
5/6/2011	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.84	130,350
5/5/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.84	75,520
5/4/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.02	49,400
4/29/2011	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	5.02	23,190
4/28/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.02	107,430
4/27/2011	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.50	4.84	80,030
4/26/2011	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	4.84	48,800
4/25/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	5.02	21,190
4/22/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.90	5.02	102,760
4/21/2011	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.19	18,270
4/20/2011	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.19	38,360
4/19/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.19	100,990

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%