Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	-0.40 / -6.90%	6.10	6.10	5.40	5.40	5.73	5.40	2,100
5/7/2018	-0.20 / -3.33%	5.10	5.80	5.10	5.80	5.40	5.80	7,100
5/4/2018	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/3/2018	-0.20 / -3.13%	7.30	7.30	5.50	6.20	6.33	6.20	300
5/2/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
4/27/2018	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	6.40	0
4/26/2018	+0.80 / +13.79%	6.20	6.60	6.20	6.60	6.39	6.60	2,300
4/24/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/23/2018	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	500
4/20/2018	+0.60 / +11.76%	5.20	5.80	4.40	5.70	5.28	5.70	4,800
4/19/2018	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	500
4/18/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/17/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/16/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/13/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/12/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/11/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
4/10/2018	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
4/9/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/6/2018	+0.70 / +14.58%	4.80	5.50	4.80	5.50	5.16	5.50	18,900
4/5/2018	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	1,300
4/4/2018	+0.50 / +12.50%	4.10	4.50	4.10	4.50	4.24	4.50	29,500
4/3/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/2/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	4.10	700
3/30/2018	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	4.00	1,800
3/29/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/28/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,505
3/27/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	31,000
3/26/2018	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.53	4.60	19,500
3/23/2018	-0.20 / -4.55%	5.00	5.00	4.20	4.20	4.22	4.20	3,130

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.01	0.50%
CNG	50,700	32.10	0.47%
GAS	101,100	70.80	1.00%
HFC	0	8.50	0.00%
PCG	4,800	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	33,700	14.90	0.00%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%