Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,800
5/5/2021	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
5/4/2021	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.40	4.30	400
4/29/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
4/28/2021	-0.20 / -4.08%	4.20	4.70	4.20	4.70	4.26	4.70	800
4/27/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/26/2021	+0.30 / +6.52%	4.00	4.90	4.00	4.90	4.87	4.90	2,900
4/23/2021	-0.40 / -9.30%	4.90	4.90	3.90	3.90	4.57	3.90	5,400
4/22/2021	-0.60 / -13.04%	4.60	4.60	4.00	4.00	4.30	4.00	500
4/20/2021	-0.50 / -9.80%	4.50	4.70	4.50	4.60	4.60	4.60	2,700
4/19/2021	+0.50 / +10.42%	4.20	5.40	4.20	5.30	5.15	5.30	4,300
4/16/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,300
4/15/2021	-0.80 / -14.29%	4.80	4.90	4.80	4.80	4.85	4.80	23,300
4/14/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/13/2021	0.00 / 0.00%	6.00	6.00	5.00	5.50	5.58	5.50	3,100
4/12/2021	+0.70 / +14.00%	4.50	5.70	4.40	5.70	5.51	5.70	11,700
4/9/2021	+0.40 / +8.70%	5.20	5.20	4.40	5.00	5.00	5.00	6,200
4/8/2021	+0.60 / +15.00%	4.50	4.60	4.50	4.60	4.59	4.60	3,300
4/7/2021	+0.50 / +13.16%	3.80	4.30	3.80	4.30	3.99	4.30	4,700
4/6/2021	-0.10 / -2.50%	3.90	3.90	3.70	3.90	3.82	3.90	3,600
4/5/2021	-0.30 / -7.50%	4.00	4.10	3.70	3.70	4.00	3.70	4,300
4/2/2021	-0.50 / -11.11%	3.90	4.00	3.90	4.00	3.98	4.00	4,400
4/1/2021	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.50	2,400
3/31/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
3/30/2021	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.17	5.10	600
3/29/2021	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	7,100
3/26/2021	+0.60 / +14.63%	3.90	4.70	3.90	4.70	4.64	4.70	5,300
3/25/2021	+0.50 / +13.89%	4.10	4.10	4.00	4.10	4.09	4.10	12,300
3/24/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
3/23/2021	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	100

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%