Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2009	-0.40 / -4.71%	8.10	8.50	8.10	8.10	8.10	4.75	3,950
5/5/2009	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	4.99	20,150
5/4/2009	+0.30 / +3.85%	7.80	8.10	7.80	8.10	8.10	4.75	19,270
4/29/2009	+0.30 / +4.00%	7.20	7.80	7.20	7.80	7.50	4.58	3,010
4/28/2009	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	4.40	4,860
4/27/2009	0.00 / 0.00%	8.00	8.00	7.50	7.80	7.80	4.58	2,420
4/24/2009	-0.40 / -4.88%	7.80	8.50	7.80	7.80	8.20	4.58	3,050
4/23/2009	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	4.81	4,690
4/22/2009	+0.10 / +1.18%	8.50	8.80	8.40	8.60	8.60	5.05	5,970
4/21/2009	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	4.99	1,040
4/20/2009	-0.40 / -4.30%	8.90	9.70	8.90	8.90	8.90	5.22	18,420
4/17/2009	+0.40 / +4.49%	9.30	9.30	9.00	9.30	9.23	5.46	46,560
4/16/2009	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	5.22	2,070
4/15/2009	+0.40 / +4.94%	8.50	8.50	8.30	8.50	8.50	4.99	28,850
4/14/2009	+0.30 / +3.85%	8.10	8.10	8.00	8.10	8.10	4.75	23,900
4/13/2009	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	4.58	9,780
4/10/2009	+0.30 / +4.17%	7.40	7.50	7.40	7.50	7.45	4.40	23,050
4/9/2009	0.00 / 0.00%	7.40	7.40	7.10	7.20	7.20	4.23	19,370
4/8/2009	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.20	4.23	22,220
4/7/2009	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	4.40	12,980
4/3/2009	+0.30 / +4.17%	7.40	7.50	7.30	7.50	7.43	4.40	24,870
4/2/2009	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.20	4.23	14,460
4/1/2009	-0.30 / -4.11%	7.10	7.30	7.00	7.00	7.00	4.11	12,730
3/31/2009	+0.20 / +2.82%	7.10	7.30	6.80	7.30	7.30	4.28	7,970
3/30/2009	+0.30 / +4.41%	6.50	7.10	6.50	7.10	7.10	4.17	14,850
3/27/2009	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.99	9,370
3/26/2009	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	3.99	42,050
3/25/2009	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	4.17	1,210
3/24/2009	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	4.34	4,530
3/23/2009	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	4.23	210

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	20,200	4.14	0.98%
CNG	67,000	30.50	-0.49%
GAS	693,100	67.90	-1.59%
HFC	1,000	6.70	3.08%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	9,000	15.00	0.00%
PGD	300	31.80	0.00%
PGS	0	32.50	0.00%