Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	+0.10 / +1.79%	5.00	5.70	4.90	5.70	5.11	5.70	22,400
5/30/2018	+0.60 / +12.00%	5.00	5.60	4.80	5.60	5.21	5.60	8,800
5/29/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	23,000
5/28/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,500
5/25/2018	-0.50 / -9.80%	4.60	5.70	4.50	4.60	5.05	4.60	17,400
5/24/2018	-0.40 / -7.27%	5.00	5.10	5.00	5.10	5.09	5.10	10,000
5/23/2018	+0.70 / +14.58%	4.50	5.50	4.50	5.50	5.22	5.50	9,300
5/22/2018	+0.30 / +6.67%	5.30	6.00	4.80	4.80	5.23	4.80	12,900
5/21/2018	-0.70 / -13.46%	5.10	5.80	4.50	4.50	5.42	4.50	5,800
5/18/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
5/17/2018	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	100
5/16/2018	-1.10 / -17.74%	6.90	6.90	5.10	5.10	5.58	5.10	28,000
5/15/2018	+0.80 / +14.81%	5.30	6.20	5.30	6.20	5.96	6.20	14,500
5/14/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
5/11/2018	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	3,000
5/10/2018	-0.20 / -3.51%	5.50	6.50	5.50	5.50	6.33	5.50	3,500
5/9/2018	+0.30 / +5.56%	6.40	6.40	5.70	5.70	6.17	5.70	3,000
5/8/2018	-0.40 / -6.90%	6.10	6.10	5.40	5.40	5.73	5.40	2,100
5/7/2018	-0.20 / -3.33%	5.10	5.80	5.10	5.80	5.40	5.80	7,100
5/4/2018	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/3/2018	-0.20 / -3.13%	7.30	7.30	5.50	6.20	6.33	6.20	300
5/2/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
4/27/2018	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	6.40	0
4/26/2018	+0.80 / +13.79%	6.20	6.60	6.20	6.60	6.39	6.60	2,300
4/24/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/23/2018	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	500
4/20/2018	+0.60 / +11.76%	5.20	5.80	4.40	5.70	5.28	5.70	4,800
4/19/2018	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	500
4/18/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/17/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,000	4.00	0.25%
CNG	38,300	32.20	0.78%
GAS	48,100	70.70	0.86%
HFC	0	8.50	0.00%
PCG	4,600	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	29,700	14.95	0.34%
PGD	200	32.10	-0.62%
PGS	0	33.10	0.00%