Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.30 / +7.14%	4.80	4.80	4.50	4.50	4.60	4.50	3,200
5/27/2021	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	1,200
5/26/2021	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	8,700
5/25/2021	-0.20 / -5.41%	3.30	3.50	3.30	3.50	3.30	3.50	12,300
5/24/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/21/2021	+0.50 / +14.71%	3.40	3.90	3.40	3.90	3.70	3.90	5,300
5/20/2021	-0.50 / -12.82%	3.40	3.40	3.40	3.40	3.40	3.40	1,100
5/19/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
5/18/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
5/17/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
5/14/2021	-0.60 / -13.33%	4.00	4.00	3.90	3.90	3.91	3.90	1,100
5/13/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
5/12/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	300
5/11/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/10/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/7/2021	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	2,500
5/6/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,800
5/5/2021	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
5/4/2021	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.40	4.30	400
4/29/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
4/28/2021	-0.20 / -4.08%	4.20	4.70	4.20	4.70	4.26	4.70	800
4/27/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/26/2021	+0.30 / +6.52%	4.00	4.90	4.00	4.90	4.87	4.90	2,900
4/23/2021	-0.40 / -9.30%	4.90	4.90	3.90	3.90	4.57	3.90	5,400
4/22/2021	-0.60 / -13.04%	4.60	4.60	4.00	4.00	4.30	4.00	500
4/20/2021	-0.50 / -9.80%	4.50	4.70	4.50	4.60	4.60	4.60	2,700
4/19/2021	+0.50 / +10.42%	4.20	5.40	4.20	5.30	5.15	5.30	4,300
4/16/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,300
4/15/2021	-0.80 / -14.29%	4.80	4.90	4.80	4.80	4.85	4.80	23,300
4/14/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%