Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	300
5/23/2023	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	400
5/22/2023	-0.20 / -2.82%	7.00	7.00	6.50	6.90	6.70	6.90	3,700
5/19/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
5/18/2023	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	100
5/17/2023	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	6.90	400
5/16/2023	-0.40 / -5.41%	6.60	7.00	6.60	7.00	6.80	7.00	600
5/15/2023	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	100
5/12/2023	-0.60 / -8.00%	8.00	8.00	6.90	6.90	7.20	6.90	18,800
5/11/2023	+0.80 / +11.27%	7.10	7.90	7.10	7.90	7.50	7.90	200
5/10/2023	-0.90 / -12.16%	8.10	8.10	6.40	6.50	7.10	6.50	64,500
5/9/2023	-0.30 / -3.90%	7.60	7.60	6.60	7.40	7.40	7.40	7,000
5/8/2023	-1.20 / -13.64%	8.30	8.30	7.60	7.60	7.70	7.60	1,000
5/5/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
5/4/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	6,600
4/28/2023	+0.50 / +5.95%	7.40	8.90	7.40	8.90	8.80	8.90	16,900
4/27/2023	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	8.40	100
4/26/2023	+0.10 / +1.19%	8.40	9.00	7.50	8.50	8.10	8.50	3,600
4/25/2023	+0.40 / +5.06%	7.90	8.70	7.90	8.30	8.40	8.30	29,300
4/24/2023	+0.40 / +5.33%	7.40	7.90	7.40	7.90	7.90	7.90	10,900
4/21/2023	+0.80 / +11.11%	6.30	8.00	6.20	8.00	7.50	8.00	21,700
4/20/2023	0.00 / 0.00%	6.80	7.50	6.80	7.50	7.20	7.50	600
4/19/2023	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
4/18/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
4/17/2023	-0.50 / -6.25%	8.20	8.20	7.50	7.50	7.90	7.50	200
4/14/2023	+0.80 / +11.11%	7.20	8.00	7.20	8.00	8.00	8.00	17,000
4/13/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/12/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/11/2023	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	3,600
4/10/2023	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.30	7.20	6,000

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%