Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	-0.50 / -7.04%	7.00	7.40	6.50	6.60	6.70	6.60	8,800
5/19/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	7.10	1,000
5/18/2022	+0.20 / +2.94%	7.70	7.70	6.90	7.00	7.10	7.00	3,000
5/17/2022	+0.30 / +4.29%	6.20	7.40	6.10	7.30	6.80	7.30	21,200
5/16/2022	+0.40 / +5.97%	7.00	7.60	6.80	7.10	7.00	7.10	13,400
5/13/2022	-0.10 / -1.41%	6.20	7.00	6.20	7.00	6.70	7.00	14,100
5/12/2022	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.10	7.20	6,300
5/11/2022	-0.20 / -2.70%	7.10	7.20	7.00	7.20	7.20	7.20	12,700
5/10/2022	+0.30 / +4.11%	7.40	7.60	7.00	7.60	7.40	7.60	12,600
5/9/2022	+0.50 / +7.14%	7.70	7.70	6.90	7.50	7.30	7.50	61,700
5/6/2022	+1.00 / +14.93%	6.50	7.70	6.50	7.70	7.00	7.70	61,800
5/5/2022	+0.20 / +3.03%	6.80	6.80	6.60	6.80	6.70	6.80	18,900
5/4/2022	+0.30 / +4.84%	6.50	6.70	6.20	6.50	6.60	6.50	18,800
4/29/2022	+0.20 / +3.17%	6.30	6.50	6.00	6.50	6.20	6.50	23,300
4/28/2022	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.30	6.20	14,900
4/27/2022	+0.50 / +8.62%	6.10	6.60	5.80	6.30	6.20	6.30	23,600
4/26/2022	0.00 / 0.00%	6.00	6.00	5.60	6.00	5.80	6.00	11,700
4/25/2022	-0.20 / -3.28%	6.10	6.30	5.90	5.90	6.00	5.90	12,000
4/22/2022	+0.40 / +6.78%	5.90	6.70	5.90	6.30	6.10	6.30	4,100
4/21/2022	-1.00 / -14.49%	6.40	6.40	5.90	5.90	5.90	5.90	23,900
4/20/2022	-1.10 / -13.75%	7.80	7.80	6.80	6.90	6.90	6.90	25,900
4/19/2022	-0.40 / -5.06%	7.90	8.30	7.00	7.50	8.00	7.50	24,800
4/18/2022	-0.40 / -4.88%	8.20	8.20	7.80	7.80	7.90	7.80	6,000
4/15/2022	+0.10 / +1.23%	8.10	8.40	7.90	8.20	8.20	8.20	24,900
4/14/2022	+0.30 / +3.85%	8.00	8.30	7.90	8.10	8.10	8.10	12,900
4/13/2022	+0.20 / +2.56%	7.80	8.20	7.50	8.00	7.80	8.00	18,100
4/12/2022	-0.50 / -5.95%	8.30	8.30	7.60	7.90	7.80	7.90	36,500
4/8/2022	-0.10 / -1.16%	8.80	8.80	8.30	8.50	8.40	8.50	16,600
4/7/2022	-0.20 / -2.25%	8.90	8.90	8.50	8.70	8.60	8.70	33,500
4/6/2022	-0.10 / -1.12%	9.00	9.10	8.70	8.80	8.90	8.80	53,200

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%