|
Closing price on 5/17/2016
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
10,840 |
| Split-adjusted Price |
2.00 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
10,840
|
|
|
5/16/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,200
|
|
|
5/12/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,700
|
|
|
5/11/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
5/10/2016
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.07
|
2.20
|
1,265
|
|
|
5/9/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.01
|
2.30
|
51,200
|
|
|
5/6/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
5/5/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
6,900
|
|
|
5/4/2016
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.01
|
2.30
|
13,335
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
400
|
|
|
4/27/2016
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,020
|
|
|
4/25/2016
|
-0.30 / -13.04%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
18,700
|
|
|
4/22/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,030
|
|
|
4/21/2016
|
+0.20 / +9.09%
|
2.60
|
2.60
|
2.00
|
2.40
|
2.09
|
2.40
|
29,710
|
|
|
4/20/2016
|
-0.10 / -4.35%
|
2.60
|
2.60
|
2.20
|
2.20
|
2.30
|
2.20
|
20,110
|
|
|
4/19/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
2,535
|
|
|
4/15/2016
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
28,600
|
|
|
4/14/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.43
|
2.50
|
2,710
|
|
|
4/12/2016
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
44,900
|
|
|
4/11/2016
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
12,700
|
|
|
4/8/2016
|
+0.30 / +14.29%
|
2.00
|
2.40
|
2.00
|
2.40
|
2.14
|
2.40
|
17,400
|
|
|
4/7/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
500
|
|
|
4/6/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
4/5/2016
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.07
|
2.10
|
5,100
|
|
|
4/4/2016
|
-0.30 / -13.64%
|
2.30
|
2.50
|
1.90
|
1.90
|
1.93
|
1.90
|
9,000
|
|
|
4/1/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
17,510
|
|
|