Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	4.30	420,050
5/16/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.40	49,220
5/15/2012	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.80	4.59	78,360
5/14/2012	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	4.78	95,730
5/11/2012	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.30	4.97	365,920
5/10/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	5.07	1,203,860
5/9/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.88	204,080
5/8/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.69	74,660
5/7/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.50	66,160
5/4/2012	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.30	4.30	413,280
5/3/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.11	54,070
5/2/2012	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.40	4.21	95,120
4/27/2012	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.10	4.02	25,360
4/26/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	3.92	96,540
4/25/2012	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	4.11	57,320
4/24/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.02	70,070
4/23/2012	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	4.11	60,290
4/20/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.40	4.11	33,260
4/19/2012	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.21	62,570
4/18/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.30	55,670
4/17/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.40	79,130
4/16/2012	+0.10 / +2.27%	4.40	4.60	4.30	4.50	4.50	4.30	88,070
4/13/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.21	52,530
4/12/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	4.11	125,490
4/11/2012	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	4.21	89,400
4/10/2012	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.11	64,140
4/9/2012	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	4.11	49,310
4/6/2012	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	4.21	36,610
4/5/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.21	5,920
4/4/2012	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.30	4.11	36,390

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%