Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.40	59,020
5/16/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.20	4.58	146,640
5/13/2011	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.30	4.75	127,840
5/12/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.67	84,570
5/11/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.84	99,660
5/10/2011	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	4.93	74,650
5/9/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.84	102,060
5/6/2011	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	4.84	130,350
5/5/2011	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.84	75,520
5/4/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.02	49,400
4/29/2011	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	5.02	23,190
4/28/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.02	107,430
4/27/2011	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.50	4.84	80,030
4/26/2011	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	4.84	48,800
4/25/2011	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	5.02	21,190
4/22/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.90	5.02	102,760
4/21/2011	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.19	18,270
4/20/2011	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.19	38,360
4/19/2011	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.19	100,990
4/18/2011	-0.30 / -4.92%	6.30	6.30	5.80	5.80	5.80	5.11	87,820
4/15/2011	-0.20 / -3.17%	6.10	6.40	6.10	6.10	6.30	5.37	104,300
4/14/2011	+0.10 / +1.61%	6.40	6.40	6.00	6.30	6.30	5.55	24,170
4/13/2011	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.20	5.46	93,330
4/8/2011	-0.10 / -1.54%	6.50	6.50	6.30	6.40	6.50	5.63	48,330
4/7/2011	0.00 / 0.00%	6.60	6.60	6.30	6.50	6.50	5.72	10,660
4/6/2011	+0.30 / +4.84%	6.40	6.50	6.30	6.50	6.50	5.72	92,030
4/5/2011	-0.20 / -3.13%	6.60	6.60	6.20	6.20	6.20	5.46	97,030
4/4/2011	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.40	5.63	76,900
4/1/2011	-0.20 / -3.03%	6.50	6.70	6.40	6.40	6.60	5.63	143,110
3/31/2011	-0.20 / -2.94%	6.60	6.80	6.50	6.60	6.60	5.81	54,620

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%