Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.30	4.11	80,320
3/30/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.43	4.21	7,800
3/29/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.40	61,100
3/28/2012	+0.20 / +4.35%	4.50	4.80	4.40	4.80	4.80	4.59	155,860
3/27/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.60	4.40	299,110
3/26/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.40	4.21	155,840
3/23/2012	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.00	4.02	127,880
3/22/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.83	82,490
3/21/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.73	52,390
3/20/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.63	45,940
3/19/2012	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	3.73	125,940
3/16/2012	0.00 / 0.00%	4.20	4.20	3.90	4.00	4.00	3.83	28,870
3/15/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	3.83	42,850
3/14/2012	-0.10 / -2.50%	4.10	4.10	3.80	3.90	3.90	3.73	55,720
3/13/2012	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.83	7,400
3/12/2012	0.00 / 0.00%	4.10	4.10	3.80	4.00	4.00	3.83	15,270
3/9/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	3.83	41,110
3/8/2012	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	3.83	70,460
3/7/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	4.02	59,870
3/6/2012	0.00 / 0.00%	4.60	4.60	4.30	4.40	4.40	4.21	48,690
3/5/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.21	55,380
3/2/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.18	4.02	47,510
3/1/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.83	60,450
2/29/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.73	28,900
2/28/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.63	122,480
2/27/2012	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.54	6,090
2/24/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.50	3.44	47,020
2/23/2012	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.35	34,740
2/22/2012	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.35	8,120
2/21/2012	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.35	44,430

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%