|
Closing price on 4/29/2016
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
0 |
| Split-adjusted Price |
2.30 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
400
|
|
|
4/27/2016
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,020
|
|
|
4/25/2016
|
-0.30 / -13.04%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
18,700
|
|
|
4/22/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
4,030
|
|
|
4/21/2016
|
+0.20 / +9.09%
|
2.60
|
2.60
|
2.00
|
2.40
|
2.09
|
2.40
|
29,710
|
|
|
4/20/2016
|
-0.10 / -4.35%
|
2.60
|
2.60
|
2.20
|
2.20
|
2.30
|
2.20
|
20,110
|
|
|
4/19/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
2,535
|
|
|
4/15/2016
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
28,600
|
|
|
4/14/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.30
|
2.50
|
2.43
|
2.50
|
2,710
|
|
|
4/12/2016
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
44,900
|
|
|
4/11/2016
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
12,700
|
|
|
4/8/2016
|
+0.30 / +14.29%
|
2.00
|
2.40
|
2.00
|
2.40
|
2.14
|
2.40
|
17,400
|
|
|
4/7/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
500
|
|
|
4/6/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
4/5/2016
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.07
|
2.10
|
5,100
|
|
|
4/4/2016
|
-0.30 / -13.64%
|
2.30
|
2.50
|
1.90
|
1.90
|
1.93
|
1.90
|
9,000
|
|
|
4/1/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
17,510
|
|
|
3/31/2016
|
-0.40 / -14.81%
|
2.60
|
2.70
|
2.30
|
2.30
|
2.49
|
2.30
|
6,600
|
|
|
3/30/2016
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.62
|
2.70
|
91,050
|
|
|
3/29/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
35,300
|
|
|
3/28/2016
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.22
|
2.30
|
26,800
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
3/24/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
3/23/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10
|
|
|
3/21/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
50
|
|
|
3/18/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
900
|
|
|