Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 3:17:46 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
MT GAS Joint Stock Company (MTG : UPCOM)
Utilities : Gas Distribution
8.00 +1.00/+14.29%
3:05:02 PM
Closing price on 4/29/2014
5.70 -0.10/-1.72%
Open 5.60
High 5.80
Low 5.50
Volume 31,370
Split-adjusted Price 5.45

Create Alert at: 8 8 8 ...
MTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/29/2014 -0.10 / -1.72% 5.60 5.80 5.50 5.70 5.80 5.45 31,370
4/28/2014 -0.20 / -3.33% 6.00 6.00 5.70 5.80 5.80 5.55 20,050
4/25/2014 +0.20 / +3.45% 5.70 6.00 5.50 6.00 5.80 5.74 29,440
4/24/2014 -0.20 / -3.33% 5.60 5.90 5.60 5.80 5.80 5.55 32,430
4/23/2014 +0.20 / +3.45% 6.00 6.00 5.60 6.00 6.00 5.74 19,170
4/22/2014 0.00 / 0.00% 5.50 5.90 5.40 5.80 5.80 5.55 164,180
4/21/2014 -0.40 / -6.45% 5.90 6.20 5.80 5.80 5.80 5.55 101,070
4/18/2014 -0.40 / -6.06% 6.70 6.70 6.20 6.20 6.60 5.93 86,100
4/17/2014 +0.40 / +6.45% 6.10 6.60 6.10 6.60 6.60 6.31 50,460
4/16/2014 -0.40 / -6.06% 6.60 6.70 6.20 6.20 6.20 5.93 75,120
4/15/2014 -0.40 / -5.71% 7.00 7.00 6.60 6.60 6.60 6.31 77,320
4/14/2014 0.00 / 0.00% 7.10 7.20 7.00 7.00 7.00 6.70 31,320
4/11/2014 -0.20 / -2.78% 7.30 7.30 7.00 7.00 7.20 6.70 35,140
4/10/2014 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 6.89 40,240
4/8/2014 0.00 / 0.00% 7.40 7.40 7.00 7.20 7.20 6.89 58,320
4/7/2014 +0.10 / +1.41% 7.30 7.40 7.10 7.20 7.20 6.89 73,360
4/4/2014 -0.40 / -5.33% 7.50 7.50 7.00 7.10 7.50 6.79 24,570
4/3/2014 +0.20 / +2.74% 7.30 7.60 7.20 7.50 7.50 7.17 72,560
4/2/2014 -0.20 / -2.67% 7.20 7.30 7.00 7.30 7.30 6.98 188,500
4/1/2014 -0.50 / -6.25% 7.80 7.90 7.50 7.50 7.50 7.17 200,200
3/31/2014 +0.20 / +2.56% 8.00 8.00 7.70 8.00 8.00 7.65 196,040
3/28/2014 +0.40 / +5.41% 7.40 7.90 7.40 7.80 7.40 7.46 201,700
3/27/2014 0.00 / 0.00% 7.20 7.40 6.90 7.40 7.40 7.08 579,620
3/26/2014 -0.50 / -6.33% 7.90 8.00 7.40 7.40 7.40 7.08 481,100
3/25/2014 -0.50 / -5.95% 8.40 8.40 7.90 7.90 7.90 7.56 561,500
3/24/2014 +0.50 / +6.33% 8.40 8.40 8.10 8.40 8.40 8.03 637,670
3/21/2014 +0.50 / +6.76% 7.70 7.90 7.70 7.90 7.80 7.56 111,080
3/20/2014 +0.40 / +5.71% 7.10 7.40 7.10 7.40 7.40 7.08 734,140
3/19/2014 +0.30 / +4.48% 6.70 7.00 6.70 7.00 7.00 6.70 272,900
3/18/2014 -0.20 / -2.90% 7.00 7.00 6.70 6.70 6.70 6.41 215,240
MTG News
01/10 MTG: Change in personnel
07/08 MTG: Selection of Auditor for Fiscal year 2020
18/06 MTG: Annual general mandate 2020
05/06 MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03 MTG: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  14,700 4.09 0.74%
CNG  147,700 30.70 -2.85%
GAS  774,000 68.60 -0.58%
HFC  0 6.50 0.00%
PCG  0 7.00 0.00%
PEG  100 4.40 -12.00%
PGC  127,800 14.85 -1.66%
PGD  100 31.80 -3.49%
PGS  200 31.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.