Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	+0.40 / +5.06%	7.90	8.70	7.90	8.30	8.40	8.30	29,300
4/24/2023	+0.40 / +5.33%	7.40	7.90	7.40	7.90	7.90	7.90	10,900
4/21/2023	+0.80 / +11.11%	6.30	8.00	6.20	8.00	7.50	8.00	21,700
4/20/2023	0.00 / 0.00%	6.80	7.50	6.80	7.50	7.20	7.50	600
4/19/2023	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
4/18/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
4/17/2023	-0.50 / -6.25%	8.20	8.20	7.50	7.50	7.90	7.50	200
4/14/2023	+0.80 / +11.11%	7.20	8.00	7.20	8.00	8.00	8.00	17,000
4/13/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/12/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/11/2023	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	3,600
4/10/2023	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.30	7.20	6,000
4/7/2023	+0.30 / +4.48%	7.40	7.40	7.00	7.00	7.00	7.00	8,700
4/6/2023	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	2,000
4/5/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	4,800
4/4/2023	-0.40 / -5.41%	6.60	7.00	6.50	7.00	6.60	7.00	23,400
4/3/2023	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	8,300
3/31/2023	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	7.30	2,400
3/30/2023	0.00 / 0.00%	7.30	7.90	7.30	7.30	7.50	7.30	300
3/29/2023	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.30	7.60	1,900
3/28/2023	0.00 / 0.00%	7.20	7.80	7.10	7.80	7.20	7.80	1,900
3/27/2023	+0.10 / +1.28%	6.90	7.90	6.90	7.90	7.80	7.90	2,400
3/24/2023	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	7.80	200
3/23/2023	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	8.10	11,800
3/22/2023	-0.60 / -7.06%	8.00	8.20	7.50	7.90	8.10	7.90	24,100
3/21/2023	+0.60 / +7.59%	8.50	8.50	8.50	8.50	8.50	8.50	12,000
3/20/2023	0.00 / 0.00%	7.90	8.00	6.80	8.00	7.90	8.00	15,000
3/17/2023	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	8.00	10,100
3/16/2023	-0.50 / -5.81%	8.00	8.20	7.60	8.10	8.20	8.10	12,900
3/15/2023	-0.80 / -9.09%	8.60	8.60	7.50	8.00	8.60	8.00	13,600

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%