Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	500
4/20/2018	+0.60 / +11.76%	5.20	5.80	4.40	5.70	5.28	5.70	4,800
4/19/2018	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	500
4/18/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/17/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/16/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/13/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/12/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/11/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
4/10/2018	-0.70 / -13.46%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
4/9/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/6/2018	+0.70 / +14.58%	4.80	5.50	4.80	5.50	5.16	5.50	18,900
4/5/2018	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	1,300
4/4/2018	+0.50 / +12.50%	4.10	4.50	4.10	4.50	4.24	4.50	29,500
4/3/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/2/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	4.10	700
3/30/2018	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	4.00	1,800
3/29/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/28/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,505
3/27/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	31,000
3/26/2018	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.53	4.60	19,500
3/23/2018	-0.20 / -4.55%	5.00	5.00	4.20	4.20	4.22	4.20	3,130
3/22/2018	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.39	4.40	6,700
3/21/2018	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.54	4.50	4,155
3/20/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/19/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/16/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/15/2018	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.19	4.20	3,700
3/14/2018	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.95	4.10	4,100
3/13/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,000

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.01	0.50%
CNG	50,700	32.10	0.47%
GAS	101,100	70.80	1.00%
HFC	0	8.50	0.00%
PCG	4,800	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	33,700	14.90	0.00%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%