|
Closing price on 4/11/2016
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
12,700 |
| Split-adjusted Price |
2.40 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2016
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
12,700
|
|
|
4/8/2016
|
+0.30 / +14.29%
|
2.00
|
2.40
|
2.00
|
2.40
|
2.14
|
2.40
|
17,400
|
|
|
4/7/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
500
|
|
|
4/6/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
4/5/2016
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.07
|
2.10
|
5,100
|
|
|
4/4/2016
|
-0.30 / -13.64%
|
2.30
|
2.50
|
1.90
|
1.90
|
1.93
|
1.90
|
9,000
|
|
|
4/1/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
17,510
|
|
|
3/31/2016
|
-0.40 / -14.81%
|
2.60
|
2.70
|
2.30
|
2.30
|
2.49
|
2.30
|
6,600
|
|
|
3/30/2016
|
+0.20 / +8.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.62
|
2.70
|
91,050
|
|
|
3/29/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
35,300
|
|
|
3/28/2016
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.22
|
2.30
|
26,800
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
3/24/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
3/23/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/22/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10
|
|
|
3/21/2016
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
50
|
|
|
3/18/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
900
|
|
|
3/17/2016
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
141
|
|
|
3/16/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
3/15/2016
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
500
|
|
|
3/14/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
3/10/2016
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
3/9/2016
|
-0.10 / -5.00%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.94
|
1.90
|
700
|
|
|
3/8/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
3/7/2016
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
300
|
|
|
3/4/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
6,000
|
|
|
3/2/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
300
|
|
|
3/1/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|