Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2009	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.99	9,370
3/26/2009	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.80	3.99	42,050
3/25/2009	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	4.17	1,210
3/24/2009	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	4.34	4,530
3/23/2009	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	4.23	210
3/20/2009	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	4.17	1,030
3/19/2009	0.00 / 0.00%	7.70	7.70	7.10	7.40	7.40	4.34	3,780
3/18/2009	+0.20 / +2.78%	7.50	7.50	7.40	7.40	7.40	4.34	13,330
3/17/2009	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	4.23	11,500
3/16/2009	0.00 / 0.00%	7.10	7.10	6.80	7.10	7.10	4.17	2,060
3/13/2009	0.00 / 0.00%	7.20	7.40	7.10	7.10	7.10	4.17	1,220
3/12/2009	+0.10 / +1.43%	7.10	7.30	7.10	7.10	7.10	4.17	3,510
3/11/2009	0.00 / 0.00%	7.00	7.00	6.70	7.00	7.00	4.11	10,780
3/10/2009	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	4.11	2,490
3/9/2009	-0.10 / -1.39%	6.90	7.20	6.90	7.10	7.10	4.17	3,310
3/6/2009	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.50	4.23	2,210
3/5/2009	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	4.40	400
3/4/2009	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	4.58	170
3/3/2009	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	4.81	60
3/2/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	5.05	100
2/27/2009	-0.20 / -2.17%	9.10	9.10	9.00	9.00	9.05	5.28	70
2/26/2009	-0.40 / -4.17%	9.20	9.20	9.20	9.20	9.20	5.40	20
2/25/2009	0.00 / 0.00%	9.20	9.60	9.20	9.60	9.60	5.63	1,910
2/24/2009	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	5.63	10
2/23/2009	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	5.52	10
2/20/2009	+0.40 / +4.65%	8.20	9.00	8.20	9.00	8.60	5.28	530
2/19/2009	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.05	0
2/18/2009	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	5.05	90
2/17/2009	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	5.28	100
2/16/2009	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.52	10

<<Previous 17 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	20,200	4.14	0.98%
CNG	67,000	30.50	-0.49%
GAS	693,100	67.90	-1.59%
HFC	1,000	6.70	3.08%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	9,000	15.00	0.00%
PGD	300	31.80	0.00%
PGS	0	32.50	0.00%