Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	-0.20 / -4.55%	5.00	5.00	4.20	4.20	4.22	4.20	3,130
3/22/2018	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.39	4.40	6,700
3/21/2018	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.54	4.50	4,155
3/20/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/19/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/16/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/15/2018	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.19	4.20	3,700
3/14/2018	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.95	4.10	4,100
3/13/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
3/12/2018	+0.30 / +8.57%	3.80	3.90	3.80	3.80	3.83	3.80	2,800
3/9/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
3/8/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	327,000
3/7/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,700
3/6/2018	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	2,080
3/5/2018	+0.40 / +11.76%	3.30	3.80	3.30	3.80	3.61	3.80	8,210
3/2/2018	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.38	3.50	400
3/1/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
2/28/2018	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	1,100
2/27/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
2/26/2018	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	100
2/23/2018	0.00 / 0.00%	3.50	3.50	3.00	3.50	3.25	3.50	6,400
2/22/2018	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	105
2/21/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
2/13/2018	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	800
2/12/2018	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	24,500
2/9/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
2/8/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
2/7/2018	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	3,000
2/6/2018	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	100
2/5/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	94,700	32.15	0.63%
GAS	291,100	70.70	0.86%
HFC	0	8.50	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	41,000	14.90	0.00%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%