|
Closing price on 3/23/2017
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
2,750 |
| Split-adjusted Price |
2.80 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2017
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.65
|
2.80
|
2,750
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.77
|
2.70
|
24,300
|
|
|
3/21/2017
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
28,200
|
|
|
3/20/2017
|
-0.40 / -14.29%
|
3.00
|
3.00
|
2.40
|
2.40
|
2.43
|
2.40
|
17,908
|
|
|
3/17/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
3/16/2017
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
17,600
|
|
|
3/15/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
400
|
|
|
3/14/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
600
|
|
|
3/13/2017
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,410
|
|
|
3/10/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
2.90
|
2.90
|
3.08
|
2.90
|
1,600
|
|
|
3/9/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
600
|
|
|
3/8/2017
|
-0.20 / -6.25%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
1,100
|
|
|
3/7/2017
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
103
|
|
|
3/6/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
3/3/2017
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
3/2/2017
|
+0.30 / +11.11%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.87
|
3.00
|
1,800
|
|
|
3/1/2017
|
-0.10 / -3.57%
|
3.20
|
3.20
|
2.70
|
2.70
|
2.80
|
2.70
|
3,760
|
|
|
2/28/2017
|
-0.50 / -15.15%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
230
|
|
|
2/27/2017
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.21
|
3.30
|
29,860
|
|
|
2/24/2017
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.10
|
3.20
|
3.33
|
3.20
|
76,100
|
|
|
2/23/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
2/22/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
2/21/2017
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
2/20/2017
|
+0.10 / +3.45%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.16
|
3.00
|
11,200
|
|
|
2/17/2017
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
110
|
|
|
2/16/2017
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
2/15/2017
|
+0.30 / +11.11%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
5,000
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
2/13/2017
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
14,010
|
|
|
2/10/2017
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.30
|
2.70
|
2.62
|
2.70
|
3,700
|
|
|