|
Closing price on 3/15/2018
|
|
| Open |
4.00 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
3,700 |
| Split-adjusted Price |
4.20 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2018
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.19
|
4.20
|
3,700
|
|
|
3/14/2018
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.95
|
4.10
|
4,100
|
|
|
3/13/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,000
|
|
|
3/12/2018
|
+0.30 / +8.57%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
2,800
|
|
|
3/9/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
3/8/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
327,000
|
|
|
3/7/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,700
|
|
|
3/6/2018
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,080
|
|
|
3/5/2018
|
+0.40 / +11.76%
|
3.30
|
3.80
|
3.30
|
3.80
|
3.61
|
3.80
|
8,210
|
|
|
3/2/2018
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
3.50
|
400
|
|
|
3/1/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/28/2018
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,100
|
|
|
2/27/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/26/2018
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
2/23/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.00
|
3.50
|
3.25
|
3.50
|
6,400
|
|
|
2/22/2018
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
105
|
|
|
2/21/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/13/2018
|
+0.40 / +12.50%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
800
|
|
|
2/12/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
24,500
|
|
|
2/9/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
2/7/2018
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3,000
|
|
|
2/6/2018
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
2/5/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
2/2/2018
|
-0.30 / -8.57%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
3,010
|
|
|
2/1/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
1/31/2018
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
1/30/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/29/2018
|
-0.30 / -8.57%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
18,800
|
|
|
1/26/2018
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,000
|
|
|