Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	-0.20 / -2.94%	6.70	6.90	6.50	6.60	6.60	6.31	244,080
3/11/2014	-0.20 / -2.86%	7.00	7.30	6.70	6.80	6.80	6.50	265,520
3/10/2014	+0.40 / +6.06%	6.80	7.00	6.70	7.00	7.00	6.70	454,540
3/7/2014	+0.40 / +6.45%	6.30	6.60	6.10	6.60	6.20	6.31	370,880
3/6/2014	+0.30 / +5.08%	5.90	6.30	5.90	6.20	6.20	5.93	379,440
3/5/2014	0.00 / 0.00%	6.00	6.20	5.90	5.90	5.90	5.64	258,950
3/4/2014	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	5.64	177,510
3/3/2014	-0.40 / -6.56%	5.90	6.00	5.70	5.70	5.70	5.45	333,990
2/28/2014	+0.10 / +1.67%	6.00	6.10	5.80	6.10	6.00	5.83	180,210
2/27/2014	0.00 / 0.00%	6.30	6.40	6.00	6.00	6.00	5.74	578,730
2/26/2014	+0.30 / +5.26%	6.00	6.00	5.90	6.00	6.00	5.74	464,570
2/25/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.45	216,630
2/24/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	5.17	232,910
2/21/2014	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.10	4.88	156,500
2/20/2014	-0.20 / -3.77%	5.30	5.40	5.00	5.10	5.10	4.88	321,130
2/19/2014	-0.10 / -1.85%	5.60	5.60	5.30	5.30	5.30	5.07	258,300
2/18/2014	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	5.17	461,750
2/17/2014	+0.30 / +6.25%	4.90	5.10	4.80	5.10	5.10	4.88	314,400
2/14/2014	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.59	66,070
2/13/2014	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	4.59	92,760
2/12/2014	-0.10 / -2.08%	4.70	4.90	4.70	4.70	4.70	4.50	70,240
2/11/2014	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	4.59	37,200
2/10/2014	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	4.69	35,060
2/7/2014	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	4.59	17,190
2/6/2014	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.59	38,750
1/27/2014	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.70	4.59	25,170
1/24/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.50	18,370
1/23/2014	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.50	46,500
1/22/2014	-0.20 / -4.08%	4.80	5.00	4.60	4.70	4.70	4.50	207,010
1/21/2014	+0.20 / +4.26%	4.90	4.90	4.70	4.90	4.90	4.69	13,780

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%