Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2016	+0.20 / +10.53%	2.10	2.10	2.10	2.10	2.10	2.10	100
3/9/2016	-0.10 / -5.00%	2.20	2.20	1.90	1.90	1.94	1.90	700
3/8/2016	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	0
3/7/2016	+0.20 / +10.53%	1.90	2.10	1.90	2.10	1.97	2.10	300
3/4/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
3/3/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	6,000
3/2/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	300
3/1/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
2/29/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5
2/26/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
2/25/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
2/24/2016	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	5,300
2/23/2016	+0.20 / +10.53%	1.90	2.10	1.90	2.10	1.92	2.10	2,205
2/22/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	15,000
2/19/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,000
2/18/2016	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	11,000
2/17/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.88	1.80	9,200
2/16/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
2/15/2016	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	3,800
2/5/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	39
2/4/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
2/3/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,400
2/2/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	500
2/1/2016	-0.30 / -13.64%	1.90	1.90	1.90	1.90	1.90	1.90	1,000
1/29/2016	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	2.20	200
1/28/2016	0.00 / 0.00%	2.30	2.30	2.30	2.30	2.30	2.30	0
1/27/2016	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	100
1/26/2016	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	101
1/25/2016	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	2.00	100
1/22/2016	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.79	1.70	2,300

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%