Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	+0.90 / +13.85%	7.20	7.40	7.20	7.40	7.30	7.40	35,300
2/3/2023	-1.00 / -14.29%	7.00	7.00	6.00	6.00	6.50	6.00	24,200
2/2/2023	+0.20 / +2.94%	7.00	7.10	7.00	7.00	7.00	7.00	5,600
2/1/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	700
1/31/2023	-0.10 / -1.37%	6.50	7.20	6.50	7.20	6.80	7.20	500
1/30/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	300
1/27/2023	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	7.30	3,900
1/19/2023	+0.50 / +6.67%	6.60	8.00	6.50	8.00	7.70	8.00	21,100
1/18/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/17/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/16/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/13/2023	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/12/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,000
1/11/2023	-1.10 / -13.75%	6.90	6.90	6.90	6.90	6.90	6.90	5,000
1/10/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	100
1/9/2023	+0.90 / +12.68%	8.00	8.00	8.00	8.00	8.00	8.00	100
1/6/2023	-0.20 / -2.78%	7.20	8.20	7.00	7.00	7.10	7.00	3,800
1/5/2023	-1.10 / -13.25%	7.20	7.20	7.20	7.20	7.20	7.20	300
1/4/2023	+0.80 / +10.39%	8.80	8.80	6.70	8.50	8.30	8.50	1,600
1/3/2023	-1.10 / -12.36%	7.70	7.80	7.70	7.80	7.70	7.80	8,300
12/30/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
12/29/2022	+0.70 / +8.64%	9.00	9.00	8.80	8.80	8.90	8.80	400
12/28/2022	+0.70 / +9.33%	7.60	8.50	7.60	8.20	8.10	8.20	13,200
12/27/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,200
12/26/2022	-1.20 / -13.64%	7.50	8.50	7.50	7.60	7.50	7.60	4,400
12/23/2022	+0.20 / +2.27%	8.80	9.40	7.50	9.00	8.80	9.00	16,600
12/22/2022	+1.10 / +13.92%	7.90	9.00	7.90	9.00	8.80	9.00	49,700
12/21/2022	+1.00 / +14.29%	6.90	8.00	6.80	8.00	7.90	8.00	65,600
12/20/2022	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
12/19/2022	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	7.60	30,500

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%