Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.83	60,240
2/4/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.92	46,670
2/1/2013	+0.20 / +5.13%	4.00	4.10	3.80	4.10	3.90	3.92	56,730
1/31/2013	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.90	3.73	99,640
1/30/2013	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	3.92	153,380
1/29/2013	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.02	34,850
1/28/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.11	96,940
1/25/2013	+0.10 / +2.44%	4.20	4.30	4.00	4.20	4.10	4.02	98,610
1/24/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	3.92	81,940
1/23/2013	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	3.83	90,820
1/22/2013	0.00 / 0.00%	4.50	4.50	4.10	4.30	4.30	4.11	86,490
1/21/2013	-0.10 / -2.27%	4.60	4.60	4.10	4.30	4.30	4.11	375,950
1/18/2013	-0.30 / -6.38%	4.70	4.90	4.40	4.40	4.70	4.21	633,720
1/17/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.50	292,550
1/16/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.21	25,650
1/15/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.02	216,640
1/14/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.83	262,020
1/11/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.73	16,180
1/10/2013	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.63	348,490
1/9/2013	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.54	24,240
1/8/2013	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.44	116,990
1/7/2013	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.35	406,940
1/4/2013	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.25	15,120
1/3/2013	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.16	124,300
1/2/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.06	50,120
12/28/2012	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	2.97	17,120
12/27/2012	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	2.97	32,120
12/26/2012	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	2.97	10,680
12/25/2012	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	2.87	4,340
12/24/2012	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	2.87	11,640

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%