Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	-0.60 / -6.59%	8.60	8.60	8.40	8.50	8.50	8.50	5,200
2/17/2023	-0.50 / -5.00%	9.50	9.50	8.60	9.50	9.10	9.50	5,700
2/16/2023	+0.50 / +5.56%	10.00	10.00	9.50	9.50	10.00	9.50	21,200
2/15/2023	-0.50 / -5.26%	9.40	9.40	8.90	9.00	9.00	9.00	3,500
2/14/2023	+1.00 / +11.90%	9.60	9.60	9.40	9.40	9.50	9.40	200
2/13/2023	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.40	8.50	6,000
2/10/2023	-0.60 / -6.59%	9.10	9.10	8.10	8.50	8.40	8.50	2,700
2/9/2023	+0.40 / +4.49%	8.90	9.30	8.90	9.30	9.10	9.30	15,700
2/8/2023	+1.20 / +15.00%	7.30	9.20	6.80	9.20	8.90	9.20	65,400
2/7/2023	+1.00 / +13.70%	7.40	8.30	7.40	8.30	8.00	8.30	26,000
2/6/2023	+0.90 / +13.85%	7.20	7.40	7.20	7.40	7.30	7.40	35,300
2/3/2023	-1.00 / -14.29%	7.00	7.00	6.00	6.00	6.50	6.00	24,200
2/2/2023	+0.20 / +2.94%	7.00	7.10	7.00	7.00	7.00	7.00	5,600
2/1/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	700
1/31/2023	-0.10 / -1.37%	6.50	7.20	6.50	7.20	6.80	7.20	500
1/30/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	300
1/27/2023	-0.40 / -5.19%	7.30	7.30	7.30	7.30	7.30	7.30	3,900
1/19/2023	+0.50 / +6.67%	6.60	8.00	6.50	8.00	7.70	8.00	21,100
1/18/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/17/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/16/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/13/2023	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	100
1/12/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,000
1/11/2023	-1.10 / -13.75%	6.90	6.90	6.90	6.90	6.90	6.90	5,000
1/10/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	100
1/9/2023	+0.90 / +12.68%	8.00	8.00	8.00	8.00	8.00	8.00	100
1/6/2023	-0.20 / -2.78%	7.20	8.20	7.00	7.00	7.10	7.00	3,800
1/5/2023	-1.10 / -13.25%	7.20	7.20	7.20	7.20	7.20	7.20	300
1/4/2023	+0.80 / +10.39%	8.80	8.80	6.70	8.50	8.30	8.50	1,600
1/3/2023	-1.10 / -12.36%	7.70	7.80	7.70	7.80	7.70	7.80	8,300

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%