Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.10	7.40	15,200
2/17/2022	-0.30 / -4.00%	7.10	7.40	7.10	7.20	7.20	7.20	3,000
2/16/2022	-0.40 / -5.13%	7.30	8.10	7.30	7.40	7.50	7.40	1,700
2/15/2022	+0.50 / +6.85%	7.70	8.00	7.50	7.80	7.80	7.80	17,500
2/14/2022	+0.70 / +10.29%	6.90	7.70	6.80	7.50	7.30	7.50	14,100
2/11/2022	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	6.80	1,400
2/10/2022	-0.20 / -2.86%	6.80	6.90	6.10	6.80	6.70	6.80	9,700
2/9/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	800
2/8/2022	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.00	6.90	5,000
2/7/2022	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	900
1/28/2022	+0.40 / +6.45%	6.50	6.60	6.50	6.60	6.60	6.60	1,400
1/27/2022	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.20	6.40	3,200
1/26/2022	-0.30 / -4.41%	6.90	6.90	6.00	6.50	6.10	6.50	34,200
1/25/2022	0.00 / 0.00%	6.00	7.00	6.00	7.00	6.80	7.00	500
1/24/2022	+0.20 / +2.86%	6.50	7.20	6.50	7.20	7.00	7.20	10,700
1/21/2022	0.00 / 0.00%	6.80	7.20	6.80	6.80	7.00	6.80	7,600
1/20/2022	0.00 / 0.00%	7.00	7.00	6.00	7.00	6.80	7.00	1,900
1/19/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	7.00	6.90	1,600
1/18/2022	-1.00 / -12.50%	7.50	7.50	7.00	7.00	7.00	7.00	2,400
1/17/2022	-0.20 / -2.60%	7.70	8.00	7.50	7.50	8.00	7.50	19,800
1/14/2022	+0.30 / +3.90%	7.50	8.00	7.50	8.00	7.70	8.00	5,800
1/13/2022	-0.30 / -3.75%	8.00	8.00	7.50	7.70	7.70	7.70	15,100
1/12/2022	-0.50 / -6.10%	8.30	8.30	7.70	7.70	8.00	7.70	19,900
1/11/2022	-0.10 / -1.20%	8.40	8.50	7.90	8.20	8.20	8.20	18,200
1/10/2022	+0.30 / +3.75%	8.10	8.50	8.10	8.30	8.30	8.30	66,600
1/7/2022	+0.10 / +1.27%	7.90	8.00	7.70	8.00	8.00	8.00	22,200
1/6/2022	-0.10 / -1.28%	7.80	8.20	7.70	7.70	7.90	7.70	14,900
1/5/2022	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	7.80	54,900
1/4/2022	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	7.80	10,800
12/31/2021	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.00	8.00	5,000

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%