Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	0.00 / 0.00%	7.80	8.10	7.70	7.80	7.80	6.87	49,390
2/17/2011	-0.10 / -1.27%	8.10	8.20	7.80	7.80	7.80	6.87	50,530
2/16/2011	-0.20 / -2.47%	8.00	8.10	7.90	7.90	7.90	6.96	29,710
2/15/2011	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.10	7.13	58,660
2/14/2011	-0.20 / -2.38%	8.20	8.50	8.20	8.20	8.20	7.22	25,190
2/11/2011	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.40	7.40	28,540
2/10/2011	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.40	7.40	42,450
2/9/2011	-0.30 / -3.45%	8.50	8.70	8.40	8.40	8.40	7.40	48,420
2/8/2011	+0.20 / +2.35%	8.30	8.80	8.30	8.70	8.70	7.66	7,830
1/28/2011	+0.30 / +3.66%	8.30	8.50	8.20	8.50	8.20	7.48	32,870
1/27/2011	-0.20 / -2.38%	8.10	8.40	8.10	8.20	8.20	7.22	115,050
1/26/2011	0.00 / 0.00%	8.60	8.60	8.20	8.40	8.40	7.40	29,930
1/25/2011	-0.10 / -1.18%	8.50	8.60	8.20	8.40	8.40	7.40	40,720
1/24/2011	-0.30 / -3.41%	8.80	8.80	8.40	8.50	8.50	7.48	37,310
1/21/2011	0.00 / 0.00%	8.90	9.20	8.60	8.80	8.80	7.75	112,850
1/20/2011	-0.40 / -4.35%	8.80	9.10	8.80	8.80	8.80	7.75	145,270
1/19/2011	0.00 / 0.00%	9.20	9.20	8.80	9.20	9.20	8.10	51,790
1/18/2011	+0.30 / +3.37%	9.20	9.30	8.90	9.20	9.20	8.10	197,550
1/17/2011	+0.40 / +4.71%	8.70	8.90	8.60	8.90	8.90	7.84	147,090
1/14/2011	+0.40 / +4.94%	8.20	8.50	8.20	8.50	8.35	7.48	133,730
1/13/2011	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.10	7.13	94,820
1/12/2011	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	7.22	20,700
1/11/2011	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.00	7.04	41,830
1/10/2011	-0.40 / -4.60%	8.90	8.90	8.30	8.30	8.30	7.31	64,270
1/7/2011	-0.20 / -2.25%	8.90	9.10	8.70	8.70	8.90	7.66	28,980
1/6/2011	0.00 / 0.00%	8.90	9.00	8.50	8.90	8.90	7.84	112,820
1/5/2011	-0.20 / -2.20%	9.30	9.30	8.80	8.90	8.90	7.84	36,320
1/4/2011	-0.10 / -1.09%	9.30	9.30	9.10	9.10	9.10	8.01	26,340
12/31/2010	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	8.10	54,960
12/30/2010	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.20	8.10	22,480

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	1,500	4.12	0.73%
CNG	8,400	30.50	-0.65%
GAS	206,700	68.50	-0.15%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	5.00	13.64%
PGC	11,300	14.90	0.34%
PGD	0	31.80	0.00%
PGS	0	31.00	0.00%