Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	-0.30 / -3.70%	8.10	8.20	7.80	7.80	7.90	7.80	26,700
12/8/2021	+0.10 / +1.25%	8.30	8.40	8.00	8.10	8.10	8.10	10,800
12/7/2021	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	8.00	10,400
12/6/2021	-0.50 / -6.02%	8.00	8.00	7.70	7.80	7.90	7.80	22,000
12/3/2021	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.30	8.20	18,100
12/2/2021	+0.30 / +3.75%	8.60	8.60	8.10	8.30	8.32	8.30	8,100
12/1/2021	0.00 / 0.00%	8.00	8.10	7.90	8.10	8.00	8.10	37,600
11/30/2021	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.10	8.10	17,400
11/29/2021	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.00	8.10	48,100
11/26/2021	-0.10 / -1.22%	8.60	8.60	8.00	8.10	8.10	8.10	40,100
11/25/2021	-0.10 / -1.20%	8.10	8.40	8.00	8.20	8.20	8.20	31,300
11/24/2021	0.00 / 0.00%	8.10	8.80	8.00	8.40	8.30	8.40	69,000
11/23/2021	0.00 / 0.00%	8.50	8.70	8.00	8.70	8.40	8.70	33,200
11/22/2021	-0.90 / -9.47%	9.50	9.50	8.50	8.60	8.70	8.60	57,200
11/19/2021	0.00 / 0.00%	9.70	9.80	9.20	9.70	9.50	9.70	99,900
11/18/2021	-0.30 / -3.00%	10.00	10.00	9.30	9.70	9.70	9.70	90,600
11/17/2021	+0.40 / +4.21%	10.00	10.10	9.60	9.90	10.00	9.90	116,100
11/16/2021	+0.60 / +6.52%	9.60	9.90	9.10	9.80	9.50	9.80	77,200
11/15/2021	-0.20 / -2.04%	9.60	9.60	8.90	9.60	9.20	9.60	129,600
11/12/2021	-0.60 / -5.83%	10.20	10.20	9.60	9.70	9.80	9.70	54,600
11/11/2021	+0.70 / +7.69%	10.00	10.40	9.80	9.80	10.30	9.80	224,900
11/10/2021	+1.20 / +14.46%	8.40	9.50	8.30	9.50	9.10	9.50	189,300
11/9/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	8.30	33,500
11/8/2021	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.42	8.40	32,800
11/5/2021	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.40	8.50	35,500
11/4/2021	-0.10 / -1.18%	8.50	8.50	8.00	8.40	8.20	8.40	24,600
11/3/2021	0.00 / 0.00%	8.40	8.80	8.40	8.40	8.50	8.40	63,300
11/2/2021	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.40	8.50	46,600
11/1/2021	0.00 / 0.00%	8.60	8.80	8.40	8.60	8.50	8.60	41,600
10/29/2021	-0.20 / -2.27%	8.90	8.90	8.60	8.60	8.60	8.60	39,600

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%