|
Closing price on 12/9/2016
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
9,600 |
| Split-adjusted Price |
2.30 |
|
|
MTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
9,600
|
|
|
12/8/2016
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
5,000
|
|
|
12/7/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
12/6/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
12/5/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
900
|
|
|
12/2/2016
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.29
|
2.20
|
22,900
|
|
|
12/1/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,500
|
|
|
11/30/2016
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
8,502
|
|
|
11/29/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/28/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/25/2016
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
500
|
|
|
11/24/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
11/23/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
11/22/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
3,000
|
|
|
11/21/2016
|
+0.20 / +9.52%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
5,000
|
|
|
11/18/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
11/17/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
600
|
|
|
11/16/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
8,400
|
|
|
11/15/2016
|
-0.30 / -11.54%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,000
|
|
|
11/14/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/11/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
11/10/2016
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
11/9/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
11/8/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
44,500
|
|
|
11/7/2016
|
-0.30 / -12.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
4,000
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/3/2016
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.46
|
2.50
|
2,000
|
|
|
11/2/2016
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,500
|
|
|
11/1/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
10/31/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|