Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	-0.20 / -3.77%	5.00	5.30	5.00	5.10	5.30	4.88	308,420
12/5/2013	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.30	5.07	343,440
12/4/2013	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.60	5.36	867,150
12/3/2013	+0.30 / +6.00%	5.30	5.30	5.20	5.30	5.30	5.07	671,640
12/2/2013	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.78	136,600
11/29/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.50	151,380
11/28/2013	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.21	341,310
11/27/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.02	207,320
11/26/2013	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.92	78,050
11/25/2013	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	3.83	73,400
11/22/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.83	84,020
11/21/2013	-0.10 / -2.44%	4.20	4.30	4.00	4.00	4.00	3.83	194,060
11/20/2013	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	3.92	143,700
11/19/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.73	41,720
11/18/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	3.83	68,230
11/15/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	3.83	34,430
11/14/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.73	36,550
11/13/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	3.83	175,920
11/12/2013	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	3.83	106,490
11/11/2013	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.02	166,370
11/8/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.80	3.83	195,400
11/7/2013	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.63	36,080
11/6/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.54	52,580
11/5/2013	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.63	55,180
11/4/2013	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.80	3.63	22,820
11/1/2013	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.83	3.63	49,990
10/31/2013	+0.20 / +5.26%	3.60	4.00	3.60	4.00	4.00	3.83	46,040
10/30/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.63	33,620
10/29/2013	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	3.83	87,580
10/28/2013	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.73	22,630

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%