Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100,000
12/1/2017	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	100
11/30/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	70
11/29/2017	+0.20 / +4.76%	4.50	4.50	4.40	4.40	4.45	4.40	5,800
11/28/2017	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	34,911
11/27/2017	+0.40 / +10.53%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/24/2017	+0.50 / +14.71%	3.80	3.90	3.80	3.90	3.84	3.90	12,900
11/23/2017	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/22/2017	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	500
11/21/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/20/2017	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	700
11/17/2017	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
11/16/2017	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
11/15/2017	-0.50 / -13.16%	3.30	3.30	3.30	3.30	3.30	3.30	2,820
11/14/2017	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/13/2017	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	3,500
11/10/2017	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	1,900
11/9/2017	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/8/2017	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/7/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/6/2017	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/3/2017	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.57	3.50	1,400
11/2/2017	-0.60 / -14.29%	3.60	3.60	3.60	3.60	3.60	3.60	1,400
11/1/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/31/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/30/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/27/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/26/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10
10/25/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/24/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%