Thursday, December 5, 2024 10:27:17 AM - Markets open
VN-INDEX 1,243.07 +2.66/+0.21%
HNX-INDEX 224.76 +0.14/+0.06%
UPCOM-INDEX 92.31 -0.13/-0.14%
MT GAS Joint Stock Company (MTG : UPCOM)
Utilities : Gas Distribution
9.10 0.00/0.00%
10:25:00 AM
Closing price on 12/26/2023
10.40 0.00/0.00%
Open 10.40
High 10.40
Low 10.40
Volume 0
Split-adjusted Price 10.40

Create Alert at: 9 9 9 ...
MTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/25/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/22/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/21/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/20/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/19/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/18/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/15/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/14/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/13/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/12/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/11/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/8/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/7/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/6/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/5/2023 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
12/4/2023 +1.00 / +10.64% 10.40 10.40 10.40 10.40 10.40 10.40 100
12/1/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/30/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/29/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/28/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/27/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/24/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/23/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/22/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/21/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
11/20/2023 +0.60 / +6.90% 9.40 9.40 9.30 9.30 9.40 9.30 200
11/17/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/16/2023 +0.70 / +8.75% 8.70 8.70 8.70 8.70 8.70 8.70 100
11/15/2023 +0.30 / +3.90% 8.00 8.00 8.00 8.00 8.00 8.00 100
MTG News
01/10 MTG: Change in personnel
07/08 MTG: Selection of Auditor for Fiscal year 2020
18/06 MTG: Annual general mandate 2020
05/06 MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03 MTG: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ASP  900 4.03 0.25%
CNG  20,700 31.30 0.64%
GAS  90,000 68.70 0.15%
HFC  100 5.90 -13.24%
PCG  100 5.70 0.00%
PEG  1,500 4.60 -14.81%
PGC  1,200 14.85 -0.67%
PGD  200 31.25 -1.73%
PGS  0 33.40 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,243.07 +2.66/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.