Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	260
12/23/2014	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	3,930
12/22/2014	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	66,590
12/19/2014	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	16,900
12/18/2014	-0.10 / -2.50%	4.00	4.20	3.90	3.90	3.90	3.90	10,520
12/17/2014	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	15,440
12/16/2014	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.30	4.30	41,340
12/15/2014	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.40	4.40	11,360
12/12/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.20	4.30	12,490
12/11/2014	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.20	4.20	4,550
12/10/2014	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.20	51,840
12/9/2014	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	4.20	29,850
12/8/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	7,970
12/5/2014	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.50	14,560
12/4/2014	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.50	32,560
12/3/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	27,850
12/2/2014	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	8,620
12/1/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	16,640
11/28/2014	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.60	4.50	53,370
11/27/2014	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	4.60	16,700
11/26/2014	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	4.60	9,670
11/25/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	700
11/24/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,170
11/21/2014	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	16,200
11/20/2014	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	50,640
11/19/2014	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.70	4.70	8,450
11/18/2014	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	21,340
11/17/2014	-0.20 / -4.17%	4.70	4.70	4.50	4.60	4.60	4.60	64,170
11/14/2014	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.80	4.80	7,390
11/13/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	70,440

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%