Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	+1.00 / +14.29%	6.90	8.00	6.80	8.00	7.90	8.00	65,600
12/20/2022	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
12/19/2022	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	7.60	30,500
12/16/2022	-0.10 / -1.37%	7.30	7.80	7.20	7.20	7.50	7.20	24,000
12/15/2022	0.00 / 0.00%	7.70	7.70	7.00	7.30	7.30	7.30	28,600
12/14/2022	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.30	7.40	48,800
12/13/2022	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	7.20	4,500
12/12/2022	+0.20 / +3.08%	6.50	7.00	6.50	6.70	6.80	6.70	7,100
12/9/2022	-0.80 / -11.43%	7.00	7.00	6.00	6.20	6.50	6.20	34,800
12/8/2022	+0.10 / +1.49%	7.70	7.70	6.20	6.80	7.00	6.80	37,300
12/7/2022	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	84,900
12/6/2022	+0.70 / +13.46%	5.80	5.90	5.80	5.90	5.90	5.90	13,200
12/5/2022	+0.60 / +13.04%	5.10	5.20	5.10	5.20	5.20	5.20	34,200
12/2/2022	+0.60 / +15.00%	3.80	4.60	3.80	4.60	4.60	4.60	23,800
12/1/2022	+0.50 / +14.29%	4.00	4.00	3.80	4.00	4.00	4.00	40,100
11/30/2022	+0.40 / +12.12%	3.40	3.70	3.40	3.70	3.50	3.70	20,600
11/29/2022	0.00 / 0.00%	3.40	3.60	3.20	3.60	3.30	3.60	9,700
11/28/2022	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.60	3.70	4,000
11/25/2022	0.00 / 0.00%	3.50	3.70	3.50	3.70	3.60	3.70	500
11/24/2022	+0.40 / +12.12%	3.70	3.70	3.50	3.70	3.70	3.70	13,500
11/23/2022	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
11/22/2022	+0.40 / +13.33%	3.20	3.40	3.20	3.40	3.30	3.40	7,100
11/21/2022	-0.10 / -3.23%	2.90	3.00	2.90	3.00	3.00	3.00	2,200
11/18/2022	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	100
11/17/2022	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
11/16/2022	0.00 / 0.00%	2.90	3.30	2.90	3.30	3.30	3.30	3,300
11/15/2022	+0.10 / +3.23%	3.10	3.50	3.10	3.20	3.30	3.20	4,500
11/14/2022	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,300
11/11/2022	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	800
11/10/2022	0.00 / 0.00%	3.60	3.60	3.10	3.60	3.20	3.60	13,300

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%