Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	1,900
11/30/2015	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	1,500
11/27/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	1,000
11/26/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
11/25/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
11/24/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	20,000
11/23/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,005
11/20/2015	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,100
11/19/2015	0.00 / 0.00%	1.90	2.00	1.90	2.00	1.90	2.00	10,200
11/18/2015	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
11/17/2015	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	262
11/16/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	200
11/13/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	21,200
11/12/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,000
11/11/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	4,500
11/10/2015	+0.10 / +5.56%	1.80	1.90	1.50	1.90	1.86	1.90	115,501
11/9/2015	-0.10 / -5.26%	1.70	1.80	1.70	1.80	1.74	1.80	5,050
11/6/2015	-0.20 / -9.52%	1.90	1.90	1.90	1.90	1.90	1.90	2,600
11/5/2015	+0.20 / +10.53%	2.10	2.10	1.70	2.10	2.10	2.10	30,109
11/4/2015	0.00 / 0.00%	1.90	1.90	1.70	1.90	1.90	1.90	52,948
11/3/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	61,400
11/2/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	15,000
10/30/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	25,700
10/29/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/28/2015	0.00 / 0.00%	1.90	1.90	1.70	1.90	1.90	1.90	217,300
10/27/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/26/2015	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,500
10/23/2015	-0.20 / -10.00%	1.90	1.90	1.70	1.80	1.90	1.80	201,900
10/22/2015	-0.20 / -9.09%	2.00	2.00	2.00	2.00	2.00	2.00	0
10/21/2015	+0.10 / +4.76%	2.00	2.20	2.00	2.20	2.01	2.20	13,603

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%