Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	10,000
11/8/2023	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.70	100
11/7/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/6/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	8,800
11/3/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/2/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	12,000
11/1/2023	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/31/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	600
10/30/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,700
10/27/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	6,200
10/26/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10,000
10/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	6,200
10/24/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10,100
10/23/2023	-0.50 / -7.14%	7.50	7.50	6.50	6.50	7.00	6.50	800
10/20/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	50,900
10/19/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	900
10/18/2023	+0.80 / +12.90%	6.50	7.10	6.50	7.00	7.00	7.00	50,500
10/17/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/16/2023	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.20	6.30	1,000
10/13/2023	-0.10 / -1.64%	6.40	6.40	6.00	6.00	6.10	6.00	400
10/12/2023	+0.20 / +3.45%	5.90	6.50	5.90	6.00	6.10	6.00	2,000
10/11/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/10/2023	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	1,100
10/9/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/6/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/5/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/4/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/3/2023	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/2/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	600
9/29/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

MTG News

01/10	MTG: Change in personnel
07/08	MTG: Selection of Auditor for Fiscal year 2020
18/06	MTG: Annual general mandate 2020
05/06	MTG: Invitation to the Annual General Meeting of Shareholders on 12 Jun 2020
17/03	MTG: Notice of record date for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ASP	600	4.12	-0.48%
CNG	8,000	32.00	0.00%
GAS	55,800	70.50	0.00%
HFC	0	9.90	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGD	1,000	32.35	0.31%
PGS	0	32.50	0.00%